銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.7603	186.76	186.77	3.71	2.03 %	41,448,183	02:54:39
AMD	Advanced Micro Devices	151.78	151.77	151.79	-0.14	-0.09 %	18,409,194	02:54:43
AMZN	Amazon.com	186.23	186.22	186.23	-1.25	-0.67 %	15,823,655	02:54:44
AXP	American Express	239.07	0.00	0.00	-3.23	-1.33 %	1,329,914	02:54:44
BA	Boeing	179.11	0.00	0.00	0.60	0.34 %	1,921,482	02:54:43
BABA	Alibaba	84.475	0.00	0.00	4.44	5.54 %	22,727,234	02:54:43
BAC	Bank of America	38.415	0.00	0.00	-0.035	-0.09 %	11,632,530	02:54:43
COIN	Coinbase Global	199.63	199.63	199.67	-1.29	-0.64 %	5,360,715	02:54:43
CRM	Salesforce	276.68	0.00	0.00	0.01	0.00 %	1,368,766	02:54:43
DIS	Walt Disney	105.87	0.00	0.00	0.08	0.08 %	6,080,277	02:54:44
DOW	Dow	59.285	0.00	0.00	-0.125	-0.21 %	984,507	02:54:27
GOOGL	Alphabet	167.58	167.56	167.59	-1.07	-0.63 %	19,786,727	02:54:38
GS	Goldman Sachs	454.54	0.00	0.00	-0.19	-0.04 %	796,805	02:54:43
HD	Home Depot	341.87	0.00	0.00	-4.56	-1.32 %	1,865,465	02:54:44
IBM	International Business M...	167.22	0.00	0.00	0.07	0.04 %	1,159,653	02:54:33
INTC	Intel	30.655	30.65	30.66	0.805	2.70 %	30,527,069	02:54:43
IWM	iShares Russell 2000	204.89	0.00	0.00	0.58	0.28 %	11,689,473	02:54:42
JNJ	Johnson and Johnson	150.43	0.00	0.00	0.52	0.35 %	2,405,946	02:54:43
JPM	JP Morgan Chase	198.72	0.00	0.00	-0.05	-0.03 %	3,648,277	02:54:34
KO	Coca Cola	63.53	0.00	0.00	0.27	0.43 %	5,078,884	02:54:14
MCD	McDonalds	272.35	0.00	0.00	-2.65	-0.96 %	2,064,839	02:54:35
META	Meta Platforms	466.86	466.80	466.86	-9.34	-1.96 %	8,660,481	02:54:43
MRK	Merck	128.55	0.00	0.00	-1.51	-1.16 %	3,270,531	02:54:44
MSFT	Microsoft	414.30	414.28	414.31	-0.44	-0.11 %	8,162,104	02:54:43
MU	Micron Technology	122.42	122.41	122.43	1.18	0.97 %	11,568,082	02:54:42
NKE	Nike	92.02	0.00	0.00	1.08	1.19 %	4,792,765	02:54:07
ORCL	Oracle	116.42	0.00	0.00	-0.25	-0.21 %	1,655,349	02:54:42
PYPL	PayPal	63.875	63.88	63.89	0.945	1.50 %	4,493,820	02:54:44
QCOM	QUALCOMM	183.795	183.79	183.82	1.72	0.94 %	3,123,750	02:54:42
QQQ	Invesco QQQ Trust Series 1	442.7499	442.74	442.75	0.6899	0.16 %	15,664,996	02:54:44
SOXL	Direxion Daily Semicondu...	41.345	0.00	0.00	0.315	0.77 %	24,977,747	02:54:42
SPY	SPDR S&P 500	520.57	0.00	0.00	-0.27	-0.05 %	20,762,839	02:54:44
TRV	The Travelers Companies	217.40	0.00	0.00	-1.10	-0.50 %	260,581	02:54:41
TSLA	Tesla	171.35	171.34	171.36	2.88	1.71 %	52,288,175	02:54:36
V	Visa	279.35	0.00	0.00	-1.39	-0.50 %	2,007,994	02:54:39
VZ	Verizon Communications	40.495	0.00	0.00	0.095	0.24 %	11,566,950	02:54:38
WBA	Walgreens Boots Alliance	18.17	18.16	18.17	0.98	5.70 %	13,345,457	02:54:39
XOM	Exxon Mobil	117.22	0.00	0.00	-0.74	-0.63 %	7,363,696	02:54:43